Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 118,000 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 186,272 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 177,998 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 208,000 -0.00(-12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 14, 2020 0.0450 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 144,400 -0.00(-11.11%)
May 08, 2020 0.0400 0.0500 0.0400 0.0450 1,457,205 +0.01(+28.57%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 51,760 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 272,000 +0.01(+16.67%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 10,800 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.