Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5000 0.5000 0.5000 0.5000 3,000 -0.03(-5.66%)
May 28, 2021 0.4850 0.5300 0.4850 0.5300 5,780 +0.01(+1.92%)
May 27, 2021 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
May 26, 2021 0.5200 0.5300 0.5200 0.5200 47,517 +0.01(+1.96%)
May 25, 2021 0.5000 0.5200 0.5000 0.5100 51,350 +0.01(+2.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2021 0.4600 0.5000 0.4600 0.5000 17,555 +0.01(+1.01%)
May 19, 2021 0.5000 0.5000 0.4900 0.4950 94,340 -0.02(-2.94%)
May 18, 2021 0.4800 0.5300 0.4800 0.5100 7,195 +0.01(+2.00%)
May 17, 2021 0.5000 0.5000 0.5000 0.5000 700 -0.02(-3.85%)
May 14, 2021 0.4900 0.5200 0.4800 0.5200 4,623 +0.01(+1.96%)
May 13, 2021 0.5600 0.5600 0.5000 0.5100 14,803 -0.02(-3.77%)
May 12, 2021 0.4900 0.5500 0.4850 0.5300 107,531 +0.00(+0.00%)
May 11, 2021 0.4900 0.5300 0.4900 0.5300 93,550 -0.02(-3.64%)
May 10, 2021 0.5500 0.5600 0.5500 0.5500 44,933 -0.01(-1.79%)
May 07, 2021 0.5500 0.5600 0.5500 0.5600 6,225 +0.02(+3.70%)
May 06, 2021 0.6000 0.6000 0.5400 0.5400 147,360 -0.06(-10.00%)
May 05, 2021 0.6000 0.6000 0.6000 0.6000 163 +0.00(+0.00%)
May 04, 2021 0.6300 0.6300 0.6000 0.6000 9,254 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.