Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0550	0.0600	0.0550	0.0600	269,700	+0.00(+0.00%)
May 30, 2019	0.0550	0.0600	0.0550	0.0600	58,000	+0.00(+0.00%)
May 29, 2019	0.0600	0.0600	0.0550	0.0600	34,000	+0.00(+0.00%)
May 28, 2019	0.0550	0.0600	0.0500	0.0600	94,500	+0.00(+9.09%)
May 27, 2019	0.0650	0.0650	0.0550	0.0550	264,888	+0.00(+0.00%)
May 24, 2019	0.0600	0.0600	0.0500	0.0550	152,000	+0.00(+0.00%)
May 23, 2019	0.0550	0.0550	0.0550	0.0550	51,500	+0.00(+0.00%)
May 22, 2019	0.0500	0.0550	0.0500	0.0550	128,500	-0.00(-8.33%)
May 21, 2019	0.0550	0.0650	0.0550	0.0600	321,002	+0.01(+20.00%)
May 17, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 16, 2019	0.0450	0.0700	0.0450	0.0600	3,016,113	+0.02(+50.00%)
May 15, 2019	0.0400	0.0550	0.0400	0.0400	1,806,300	+0.00(+0.00%)
May 14, 2019	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+14.29%)
May 13, 2019	0.0350	0.0350	0.0350	0.0350	136,500	+0.00(+0.00%)
May 10, 2019	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
May 07, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 06, 2019	0.0350	0.0350	0.0350	0.0350	103,000	+0.00(+0.00%)
May 03, 2019	0.0350	0.0350	0.0350	0.0350	147,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

Historical Prices