Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 28, 2010 0.2450 0.2450 0.2450 0.2450 10,000 -0.03(-9.26%)
May 27, 2010 0.2600 0.2700 0.2600 0.2700 5,000 +0.01(+3.85%)
May 26, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2010 0.2600 0.2600 0.2000 0.2600 64,500 +0.03(+13.04%)
May 21, 2010 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+4.55%)
May 20, 2010 0.2500 0.2500 0.2200 0.2200 36,150 -0.03(-12.00%)
May 19, 2010 0.2600 0.2600 0.2500 0.2500 27,850 -0.02(-5.66%)
May 18, 2010 0.2750 0.2750 0.2600 0.2650 43,500 -0.01(-3.64%)
May 17, 2010 0.2750 0.2750 0.2750 0.2750 5,700 +0.00(+0.00%)
May 14, 2010 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
May 13, 2010 0.2800 0.2800 0.2750 0.2800 41,500 -0.02(-6.67%)
May 12, 2010 0.3100 0.3100 0.3000 0.3000 23,000 +0.00(+0.00%)
May 11, 2010 0.3000 0.3100 0.3000 0.3000 51,500 -0.01(-3.23%)
May 10, 2010 0.3000 0.3100 0.2800 0.3100 29,500 +0.03(+8.77%)
May 07, 2010 0.2900 0.3000 0.2600 0.2850 26,457 +0.00(+1.79%)
May 06, 2010 0.2900 0.2900 0.2800 0.2800 10,500 -0.02(-8.20%)
May 05, 2010 0.3000 0.3050 0.2800 0.3050 81,150 +0.00(+0.00%)
May 04, 2010 0.2800 0.3050 0.2800 0.3050 14,400 +0.02(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.