Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

304.95 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 190.00 190.00 190.00 190.00 200 +1.00(+0.53%)
May 30, 2017 189.00 189.00 189.00 189.00 617 +0.00(+0.00%)
May 26, 2017 189.00 189.00 189.00 11 +0.00(+0.00%)
May 25, 2017 190.00 190.00 189.00 189.00 1,112 +0.00(+0.00%)
May 24, 2017 189.00 189.02 189.00 189.00 700 +0.44(+0.23%)
May 23, 2017 188.56 188.56 188.56 188.56 319 +0.01(+0.01%)
May 19, 2017 188.55 188.55 188.55 188.55 100 +1.05(+0.56%)
May 18, 2017 187.00 187.50 187.00 187.50 1,200 +0.49(+0.26%)
May 17, 2017 186.61 187.01 186.61 187.01 760 +0.40(+0.21%)
May 16, 2017 186.58 186.61 186.46 186.61 1,080 +3.09(+1.68%)
May 15, 2017 183.52 183.52 183.52 183.52 1,080 -2.50(-1.34%)
May 12, 2017 186.37 186.54 186.02 186.02 1,617 +6.02(+3.34%)
May 11, 2017 176.66 180.00 176.66 180.00 1,782 +8.87(+5.18%)
May 10, 2017 170.93 171.22 170.93 171.13 1,065 -3.87(-2.21%)
May 08, 2017 175.00 175.00 175.00 54 -0.11(-0.06%)
May 05, 2017 175.11 175.11 175.11 175.11 140 +0.11(+0.06%)
May 04, 2017 175.00 175.00 175.00 175.00 500 +2.00(+1.16%)
May 02, 2017 173.00 173.00 173.00 17 -3.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.