Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
May 30, 2019 0.6000 0.6300 0.6000 0.6300 28,500 -0.01(-1.56%)
May 29, 2019 0.6400 0.6400 0.6400 0.6400 6,500 +0.04(+6.67%)
May 28, 2019 0.6200 0.6200 0.6000 0.6000 9,200 +0.01(+1.69%)
May 27, 2019 0.6600 0.6600 0.5900 0.5900 49,899 -0.09(-13.24%)
May 24, 2019 0.6500 0.6800 0.6500 0.6800 41,500 -0.02(-2.86%)
May 23, 2019 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
May 17, 2019 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
May 16, 2019 0.6600 0.6900 0.6500 0.6900 14,800 -0.01(-1.43%)
May 14, 2019 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
May 13, 2019 0.6100 0.6700 0.6100 0.6300 8,500 -0.07(-10.00%)
May 10, 2019 0.6500 0.7000 0.6300 0.7000 36,950 +0.00(+0.00%)
May 08, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 07, 2019 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
May 06, 2019 0.7000 0.7000 0.7000 0.7000 17,082 -0.02(-2.78%)
May 02, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.