Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8800 0.8900 0.8500 0.8500 13,751 -0.02(-2.30%)
May 28, 2021 0.8600 0.8700 0.8600 0.8700 4,789 +0.02(+2.35%)
May 27, 2021 0.8700 0.8700 0.8500 0.8500 36,100 -0.02(-2.30%)
May 26, 2021 0.9500 0.9500 0.8700 0.8700 29,800 -0.03(-3.33%)
May 25, 2021 0.9000 0.9000 0.8800 0.9000 20,838 -0.01(-1.10%)
May 21, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 20, 2021 0.9100 0.9300 0.9100 0.9100 33,967 -0.01(-1.09%)
May 19, 2021 0.8900 0.9400 0.8800 0.9200 38,841 -0.01(-1.08%)
May 18, 2021 0.9500 0.9500 0.9200 0.9300 16,355 -0.02(-2.11%)
May 17, 2021 0.8500 0.9500 0.8500 0.9500 30,679 +0.13(+15.85%)
May 14, 2021 0.8300 0.8400 0.8100 0.8200 21,207 +0.00(+0.00%)
May 13, 2021 0.8800 0.8800 0.8100 0.8200 65,520 -0.05(-5.75%)
May 12, 2021 0.9200 0.9200 0.8500 0.8700 14,905 -0.02(-2.25%)
May 11, 2021 0.9000 0.9200 0.8800 0.8900 27,860 -0.02(-2.20%)
May 10, 2021 0.9700 0.9700 0.9100 0.9100 31,851 -0.03(-3.19%)
May 07, 2021 1.000 1.000 0.9400 0.9400 66,315 -0.05(-5.05%)
May 06, 2021 0.9600 1.000 0.9600 0.9900 42,139 +0.04(+4.21%)
May 05, 2021 0.9500 0.9500 0.9500 0.9500 4,452 -0.02(-2.06%)
May 04, 2021 0.9500 0.9700 0.9500 0.9700 19,028 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.