Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7200 0.7900 0.7200 0.7900 40,400 +0.07(+9.72%)
May 30, 2017 0.7200 0.7500 0.7100 0.7200 10,000 -0.01(-1.37%)
May 26, 2017 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 25, 2017 0.6900 0.7000 0.6900 0.7000 9,545 +0.05(+7.69%)
May 24, 2017 0.6600 0.6600 0.6500 0.6500 3,131 -0.02(-2.99%)
May 23, 2017 0.6500 0.6700 0.6500 0.6700 19,950 +0.03(+4.69%)
May 19, 2017 0.7000 0.7000 0.6200 0.6400 24,522 -0.03(-4.48%)
May 18, 2017 0.6800 0.6900 0.6700 0.6700 4,500 -0.03(-4.29%)
May 17, 2017 0.7100 0.7200 0.7000 0.7000 6,813 +0.00(+0.00%)
May 16, 2017 0.6900 0.7200 0.6900 0.7000 11,070 +0.00(+0.00%)
May 15, 2017 0.7000 0.7000 0.7000 0.7000 2,110 -0.01(-1.41%)
May 12, 2017 0.7400 0.7500 0.7100 0.7100 5,370 +0.04(+5.97%)
May 09, 2017 0.6700 0.6700 0.6700 300 +0.04(+6.35%)
May 08, 2017 0.6500 0.6600 0.6300 0.6300 8,473 +0.00(+0.00%)
May 05, 2017 0.6300 0.6300 0.6300 0.6300 535 +0.00(+0.00%)
May 04, 2017 0.6100 0.6500 0.6100 0.6300 12,700 -0.03(-4.55%)
May 03, 2017 0.6700 0.6700 0.6600 0.6600 8,947 +0.00(+0.00%)
May 02, 2017 0.6900 0.6900 0.6500 0.6600 69,735 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.