Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6000 0.6100 0.6000 0.6100 10,265 -0.02(-3.17%)
May 29, 2014 0.6200 0.6300 0.6200 0.6300 5,150 +0.01(+1.61%)
May 28, 2014 0.6000 0.6200 0.6000 0.6200 7,020 +0.00(+0.00%)
May 27, 2014 0.6400 0.6400 0.6200 0.6200 4,800 -0.01(-1.59%)
May 26, 2014 0.6400 0.6400 0.6300 0.6300 2,231 +0.00(+0.00%)
May 23, 2014 0.6300 0.6600 0.6300 0.6300 6,830 -0.02(-3.08%)
May 22, 2014 0.6400 0.6500 0.6400 0.6500 3,150 +0.02(+3.17%)
May 21, 2014 0.6500 0.6500 0.6300 0.6300 11,755 -0.03(-4.55%)
May 20, 2014 0.7000 0.7000 0.6600 0.6600 14,127 -0.05(-7.04%)
May 16, 2014 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
May 14, 2014 0.7400 0.7400 0.7400 251 +0.02(+2.78%)
May 13, 2014 0.7200 0.7200 0.7200 0.7200 2,903 -0.01(-1.37%)
May 09, 2014 0.7300 0.7300 0.7300 24 +0.00(+0.00%)
May 08, 2014 0.7200 0.7300 0.7200 0.7300 3,000 +0.01(+1.39%)
May 07, 2014 0.7200 0.7300 0.7200 0.7200 9,622 +0.02(+2.86%)
May 06, 2014 0.6900 0.7000 0.6900 0.7000 10,380 +0.01(+1.45%)
May 05, 2014 0.7400 0.7400 0.6900 0.6900 28,967 -0.07(-9.21%)
May 02, 2014 0.7900 0.7900 0.7500 0.7600 8,300 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.