Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.971 9.112 8.943 8.983 788,576 +0.03(+0.39%)
May 30, 2007 8.644 8.969 8.632 8.948 1,100,889 +0.23(+2.61%)
May 29, 2007 8.733 8.779 8.595 8.721 1,155,906 -0.01(-0.10%)
May 25, 2007 8.810 8.946 8.695 8.730 767,839 -0.06(-0.69%)
May 24, 2007 9.020 9.020 8.773 8.790 1,107,633 -0.25(-2.80%)
May 23, 2007 9.017 9.184 8.997 9.043 1,019,491 -0.01(-0.10%)
May 22, 2007 9.012 9.081 8.914 9.052 1,264,980 +0.07(+0.74%)
May 21, 2007 8.902 9.077 8.842 8.986 882,319 +0.08(+0.90%)
May 18, 2007 8.744 8.943 8.727 8.905 1,235,516 +0.19(+2.14%)
May 17, 2007 8.738 8.856 8.695 8.718 1,452,153 -0.01(-0.10%)
May 16, 2007 8.526 8.736 8.462 8.727 673,727 +0.22(+2.60%)
May 15, 2007 8.402 8.595 8.319 8.505 994,898 +0.07(+0.89%)
May 14, 2007 8.629 8.629 8.350 8.431 588,687 -0.17(-1.97%)
May 11, 2007 8.586 8.667 8.531 8.600 470,083 +0.06(+0.67%)
May 10, 2007 8.672 8.710 8.488 8.543 1,245,178 -0.20(-2.33%)
May 09, 2007 8.747 8.776 8.589 8.747 872,362 -0.04(-0.49%)
May 08, 2007 8.589 8.796 8.549 8.790 1,132,821 +0.15(+1.73%)
May 07, 2007 8.724 8.727 8.569 8.641 971,188 -0.07(-0.83%)
May 04, 2007 8.695 8.721 8.560 8.713 1,836,868 +0.02(+0.23%)
May 03, 2007 8.543 8.701 8.500 8.692 1,007,615 +0.16(+1.89%)
May 02, 2007 8.264 8.644 8.264 8.531 1,740,810 +0.32(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.