Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.704 3.707 3.485 3.550 1,790,790 -0.16(-4.24%)
May 27, 2004 3.642 3.790 3.642 3.707 1,804,348 +0.01(+0.28%)
May 26, 2004 3.609 3.702 3.588 3.697 914,690 +0.01(+0.31%)
May 25, 2004 3.325 3.701 3.305 3.686 2,267,430 +0.39(+11.87%)
May 24, 2004 3.173 3.312 3.158 3.294 1,092,517 +0.17(+5.31%)
May 21, 2004 3.132 3.164 3.060 3.128 439,614 +1.02(+48.40%)
May 20, 2004 2.098 2.108 2.093 2.108 417,711 +0.01(+0.49%)
May 19, 2004 2.111 2.114 2.095 2.098 429,445 -0.01(-0.62%)
May 18, 2004 2.124 2.124 2.097 2.111 358,262 -0.01(-0.27%)
May 17, 2004 2.137 2.137 2.089 2.116 460,734 -0.01(-0.48%)
May 14, 2004 2.113 2.148 2.101 2.127 1,400,977 +0.00(+0.13%)
May 13, 2004 2.080 2.134 2.072 2.124 483,419 +0.06(+2.89%)
May 12, 2004 2.053 2.080 2.051 2.064 563,207 -0.01(-0.36%)
May 11, 2004 2.002 2.095 2.002 2.072 873,753 +0.07(+3.32%)
May 10, 2004 2.021 2.022 1.989 2.005 851,850 -0.02(-0.87%)
May 07, 2004 2.072 2.093 2.023 2.023 304,288 -0.06(-2.89%)
May 06, 2004 2.130 2.130 2.026 2.083 854,197 -0.02(-0.95%)
May 05, 2004 2.161 2.173 2.099 2.103 887,051 -0.06(-2.71%)
May 04, 2004 2.135 2.191 2.135 2.161 506,886 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.