Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

73.14 +1.67 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.991 6.991 6.884 6.885 77,215 -0.04(-0.51%)
May 29, 2003 6.984 6.991 6.920 6.920 47,343 -0.03(-0.50%)
May 28, 2003 6.991 6.991 6.927 6.955 58,052 +0.00(+0.00%)
May 27, 2003 7.026 7.026 6.927 6.955 70,733 -0.04(-0.51%)
May 23, 2003 7.040 7.040 6.955 6.991 94,827 +0.04(+0.51%)
May 22, 2003 6.948 7.097 6.898 6.955 66,224 +0.01(+0.10%)
May 21, 2003 6.905 7.026 6.905 6.948 21,699 +0.03(+0.41%)
May 20, 2003 6.934 7.026 6.884 6.920 30,857 -0.13(-1.81%)
May 19, 2003 7.054 7.168 6.991 7.047 30,435 +0.12(+1.74%)
May 16, 2003 7.111 7.161 6.834 6.927 38,184 +0.08(+1.14%)
May 15, 2003 6.984 7.133 6.834 6.849 36,634 -0.08(-1.13%)
May 14, 2003 6.898 7.083 6.756 6.927 20,008 +0.05(+0.72%)
May 13, 2003 6.976 7.062 6.749 6.877 25,503 -0.07(-1.02%)
May 12, 2003 6.934 7.012 6.920 6.948 18,740 -0.02(-0.31%)
May 09, 2003 6.991 6.991 6.827 6.969 17,753 -0.01(-0.20%)
May 08, 2003 6.834 6.984 6.834 6.984 12,258 +0.10(+1.44%)
May 07, 2003 6.927 6.991 6.607 6.884 54,529 -0.04(-0.61%)
May 06, 2003 6.920 7.026 6.813 6.927 30,998 -0.04(-0.51%)
May 05, 2003 6.934 7.026 6.913 6.962 12,399 +0.04(+0.62%)
May 02, 2003 6.969 7.019 6.884 6.920 23,812 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.