Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

182.24 -4.58 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.814 8.369 7.814 8.202 300,004 +0.39(+4.97%)
May 29, 2003 7.888 8.187 7.814 7.814 267,530 -0.13(-1.66%)
May 28, 2003 8.338 8.342 7.791 7.946 177,837 +0.07(+0.84%)
May 27, 2003 7.585 7.950 7.562 7.880 272,684 +0.29(+3.89%)
May 23, 2003 7.550 7.702 7.453 7.585 155,930 -0.04(-0.51%)
May 22, 2003 7.488 7.663 7.438 7.624 203,353 +0.18(+2.45%)
May 21, 2003 7.469 7.581 7.415 7.442 206,704 +0.00(+0.00%)
May 20, 2003 7.411 7.574 7.411 7.442 92,269 +0.07(+0.95%)
May 19, 2003 7.566 7.686 7.372 7.372 261,086 -0.23(-3.01%)
May 16, 2003 7.318 7.605 7.318 7.601 179,126 +0.10(+1.29%)
May 15, 2003 7.415 7.675 7.411 7.504 189,951 +0.08(+1.15%)
May 14, 2003 7.612 7.663 7.411 7.419 185,570 -0.09(-1.18%)
May 13, 2003 7.589 7.589 7.449 7.508 139,435 -0.09(-1.23%)
May 12, 2003 7.488 7.605 7.356 7.601 191,497 +0.19(+2.52%)
May 09, 2003 7.399 7.484 7.279 7.414 208,766 +0.02(+0.20%)
May 08, 2003 7.372 7.488 7.255 7.399 305,932 +0.04(+0.58%)
May 07, 2003 7.469 7.469 7.275 7.356 243,045 -0.09(-1.25%)
May 06, 2003 7.418 7.492 7.306 7.449 251,550 +0.02(+0.31%)
May 05, 2003 7.298 7.473 7.298 7.426 225,519 -0.04(-0.52%)
May 02, 2003 7.252 7.566 7.182 7.465 347,686 +0.17(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.