Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.900 7.100 6.900 7.060 11,400 +0.05(+0.71%)
May 27, 2004 7.120 7.120 6.940 7.010 23,000 -0.04(-0.57%)
May 26, 2004 6.990 7.130 6.990 7.050 44,500 +0.06(+0.86%)
May 25, 2004 6.900 6.990 6.590 6.990 47,900 +0.07(+1.01%)
May 24, 2004 6.760 6.990 6.480 6.920 30,100 +0.44(+6.79%)
May 21, 2004 7.010 7.010 6.440 6.480 22,700 -0.46(-6.63%)
May 20, 2004 6.940 6.950 6.660 6.940 19,900 +0.10(+1.46%)
May 19, 2004 6.600 7.000 6.450 6.840 85,600 +0.45(+7.04%)
May 18, 2004 6.190 6.620 6.110 6.390 42,100 +0.35(+5.79%)
May 17, 2004 6.520 6.520 5.980 6.040 39,500 -0.21(-3.36%)
May 14, 2004 6.280 6.500 6.000 6.250 86,600 -0.02(-0.32%)
May 13, 2004 6.060 6.300 5.951 6.270 29,500 +0.17(+2.79%)
May 12, 2004 6.250 6.250 5.970 6.100 54,000 -0.14(-2.24%)
May 11, 2004 6.010 6.540 5.950 6.240 68,000 +0.21(+3.48%)
May 10, 2004 6.270 6.270 5.800 6.030 54,700 -0.24(-3.83%)
May 07, 2004 6.680 6.700 6.220 6.270 60,100 -0.38(-5.71%)
May 06, 2004 6.480 6.760 6.250 6.650 80,000 +0.17(+2.62%)
May 05, 2004 6.770 6.770 6.300 6.480 69,100 +0.17(+2.69%)
May 04, 2004 6.150 6.400 6.150 6.310 32,700 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.