Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.830 9.830 9.830 9.830 145,546 +0.01(+0.10%)
May 27, 2022 9.810 9.820 9.800 9.820 61,712 +0.03(+0.31%)
May 26, 2022 9.790 9.800 9.790 9.790 1,641 +0.01(+0.10%)
May 25, 2022 9.780 9.780 9.780 9.780 108 -0.02(-0.20%)
May 24, 2022 9.800 9.800 9.780 9.800 11,665 +0.00(+0.00%)
May 23, 2022 9.800 9.800 9.800 9.800 18,832 +0.00(+0.00%)
May 20, 2022 9.780 9.805 9.780 9.800 20,922 +0.00(+0.00%)
May 19, 2022 9.780 9.800 9.760 9.800 5,568 +0.01(+0.10%)
May 16, 2022 9.790 102 +0.00(+0.00%)
May 13, 2022 9.780 9.790 9.770 9.790 5,663 +0.02(+0.20%)
May 12, 2022 9.770 9.790 9.770 9.770 105,664 +0.00(+0.00%)
May 11, 2022 9.790 9.805 9.770 9.770 55,041 -0.02(-0.20%)
May 10, 2022 9.800 9.820 9.790 9.790 125,565 -0.01(-0.10%)
May 09, 2022 9.820 9.825 9.800 9.800 7,439 -0.02(-0.20%)
May 06, 2022 9.824 9.824 9.820 9.820 841 +0.00(+0.00%)
May 05, 2022 9.820 9.840 9.820 9.820 5,492 +0.00(+0.00%)
May 04, 2022 9.820 9.820 9.820 9.820 318 +0.00(+0.00%)
May 03, 2022 9.820 9.820 9.810 9.820 1,188,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.