Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

10.06 UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.810 9.830 9.740 9.745 335,160 -0.04(-0.36%)
May 27, 2021 9.750 9.870 9.740 9.780 26,786 +0.03(+0.31%)
May 26, 2021 9.790 9.793 9.740 9.750 9,287 -0.04(-0.41%)
May 25, 2021 9.704 9.790 9.704 9.790 1,555 +0.01(+0.10%)
May 24, 2021 9.750 9.790 9.720 9.780 83,284 +0.02(+0.20%)
May 21, 2021 9.770 9.770 9.730 9.760 3,979 +0.02(+0.21%)
May 20, 2021 9.700 9.770 9.700 9.740 54,296 +0.01(+0.10%)
May 19, 2021 9.720 9.745 9.690 9.730 21,741 -0.02(-0.21%)
May 18, 2021 9.840 9.890 9.740 9.750 107,992 -0.06(-0.61%)
May 17, 2021 9.800 9.890 9.770 9.810 31,751 +0.02(+0.20%)
May 14, 2021 9.760 9.810 9.710 9.790 18,874 +0.03(+0.31%)
May 13, 2021 9.750 9.800 9.670 9.760 11,014 -0.10(-0.96%)
May 12, 2021 9.870 9.870 9.740 9.855 33,864 -0.03(-0.25%)
May 11, 2021 9.900 9.960 9.800 9.880 56,398 +0.03(+0.30%)
May 10, 2021 9.900 9.920 9.830 9.850 26,411 -0.05(-0.51%)
May 07, 2021 9.880 9.930 9.850 9.900 19,136 -0.01(-0.10%)
May 06, 2021 9.910 9.960 9.891 9.910 3,239 -0.05(-0.50%)
May 05, 2021 9.900 9.960 9.900 9.960 6,184 +0.02(+0.20%)
May 04, 2021 9.830 9.980 9.830 9.940 26,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.