Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

57.60 +3.13 (+5.75%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.900 2.950 2.850 2.850 13,500 -0.03(-1.04%)
May 28, 2020 2.850 3.000 2.840 2.880 27,516 +0.07(+2.49%)
May 27, 2020 2.700 2.810 2.700 2.810 14,464 +0.06(+2.18%)
May 26, 2020 2.690 2.840 2.550 2.750 16,288 +0.05(+1.85%)
May 22, 2020 2.700 2.740 2.680 2.700 6,400 -0.07(-2.53%)
May 21, 2020 2.640 2.850 2.640 2.770 3,811 -0.03(-1.07%)
May 20, 2020 2.849 2.849 2.707 2.800 16,442 +0.11(+4.09%)
May 19, 2020 2.760 2.770 2.580 2.690 2,954 -0.02(-0.55%)
May 18, 2020 2.800 2.840 2.550 2.705 36,849 +0.06(+2.08%)
May 15, 2020 2.670 2.800 2.650 2.650 8,600 +0.00(+0.00%)
May 14, 2020 2.770 2.780 2.650 2.650 10,940 -0.25(-8.62%)
May 13, 2020 2.900 2.958 2.800 2.900 5,694 +0.09(+3.20%)
May 12, 2020 2.950 3.000 2.810 2.810 19,279 -0.05(-1.75%)
May 11, 2020 2.710 3.000 2.710 2.860 39,002 +0.15(+5.54%)
May 08, 2020 2.660 2.960 2.590 2.710 35,300 -0.11(-3.90%)
May 07, 2020 2.530 2.998 2.530 2.820 16,106 +0.00(+0.00%)
May 06, 2020 2.960 2.970 2.651 2.820 15,862 -0.16(-5.38%)
May 05, 2020 3.000 3.000 2.980 2.980 4,152 +0.00(+0.01%)
May 04, 2020 2.980 2.980 2.970 2.980 1,246 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.