Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

57.09 +2.62 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.050 9.190 8.601 9.050 178,700 -0.05(-0.55%)
May 30, 2019 9.930 9.930 8.910 9.100 591,554 -0.65(-6.67%)
May 29, 2019 10.05 10.07 9.740 9.750 69,866 -0.44(-4.32%)
May 28, 2019 10.25 10.32 10.00 10.19 406,194 +0.19(+1.90%)
May 24, 2019 10.10 10.25 9.860 10.00 85,500 -0.02(-0.20%)
May 23, 2019 10.06 10.20 9.600 10.02 146,674 -0.18(-1.76%)
May 22, 2019 10.54 10.76 10.10 10.20 166,234 -0.45(-4.23%)
May 21, 2019 11.01 11.29 10.50 10.65 1,038,385 -0.38(-3.40%)
May 20, 2019 10.45 11.45 10.38 11.03 308,236 +0.58(+5.50%)
May 17, 2019 9.900 11.10 9.900 10.45 268,200 +0.65(+6.63%)
May 16, 2019 7.560 9.990 7.560 9.800 188,117 +1.57(+19.08%)
May 15, 2019 8.150 8.320 7.800 8.230 54,147 +0.07(+0.86%)
May 14, 2019 8.580 8.790 7.940 8.160 114,932 -0.36(-4.24%)
May 13, 2019 8.900 8.998 8.521 8.521 73,793 -0.46(-5.11%)
May 10, 2019 8.800 9.400 8.773 8.980 107,600 +0.18(+2.05%)
May 09, 2019 8.650 8.870 8.600 8.800 47,332 +0.10(+1.15%)
May 08, 2019 8.760 8.760 8.550 8.700 20,433 -0.10(-1.14%)
May 07, 2019 8.620 8.800 8.590 8.800 30,184 +0.18(+2.09%)
May 06, 2019 8.760 8.800 8.470 8.620 49,463 -0.13(-1.49%)
May 03, 2019 8.710 8.770 8.570 8.750 28,100 -0.05(-0.57%)
May 02, 2019 8.930 8.980 8.530 8.800 20,074 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.