Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.700 5.750 1.700 4.080 5,402,500 +2.39(+141.42%)
May 30, 2019 1.620 1.780 1.540 1.690 20,878 +0.04(+2.42%)
May 29, 2019 1.700 1.845 1.600 1.650 71,789 -0.17(-9.34%)
May 28, 2019 2.050 2.130 1.510 1.820 31,691 -0.04(-2.15%)
May 24, 2019 2.000 2.090 1.650 1.860 168,500 -0.39(-17.33%)
May 23, 2019 2.700 2.780 2.220 2.250 209,006 -0.54(-19.35%)
May 22, 2019 2.550 2.990 2.210 2.790 409,083 +0.27(+10.71%)
May 21, 2019 2.150 2.760 2.101 2.520 248,785 +0.45(+21.74%)
May 20, 2019 2.250 2.320 1.870 2.070 108,767 -0.28(-11.91%)
May 17, 2019 2.510 2.510 2.250 2.350 33,100 -0.09(-3.69%)
May 16, 2019 2.580 2.580 2.260 2.440 93,626 +0.23(+10.41%)
May 15, 2019 2.680 2.700 2.200 2.210 134,773 -0.47(-17.54%)
May 14, 2019 2.776 2.787 2.580 2.680 30,684 +0.09(+3.47%)
May 13, 2019 2.800 2.880 2.350 2.590 285,121 -0.29(-10.07%)
May 10, 2019 3.340 3.460 2.880 2.880 124,500 -0.51(-15.04%)
May 09, 2019 3.380 3.590 3.300 3.390 249,156 +0.05(+1.50%)
May 08, 2019 3.870 3.870 3.090 3.340 358,421 +2.96(+782.66%)
May 07, 2019 0.3900 0.3900 0.3650 0.3784 515,385 +0.00(+0.80%)
May 06, 2019 0.3816 0.3949 0.3671 0.3754 119,993 +0.01(+3.27%)
May 03, 2019 0.3500 0.3800 0.3500 0.3635 143,700 +0.00(+0.97%)
May 02, 2019 0.3700 0.3750 0.3600 0.3600 96,189 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.