Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.080 2.240 2.063 2.200 45,661 +0.05(+2.33%)
May 30, 2017 2.200 2.240 2.074 2.150 16,683 -0.05(-2.27%)
May 26, 2017 2.297 2.297 2.150 2.200 61,579 -0.10(-4.35%)
May 25, 2017 2.387 2.387 2.250 2.300 11,714 -0.09(-3.77%)
May 24, 2017 2.350 2.440 2.329 2.390 17,001 +0.07(+3.02%)
May 23, 2017 2.438 2.438 2.280 2.320 11,938 -0.06(-2.52%)
May 22, 2017 2.433 2.440 2.250 2.380 13,378 -0.01(-0.42%)
May 19, 2017 2.320 2.430 2.240 2.390 29,416 -0.03(-1.24%)
May 18, 2017 2.420 2.420 2.220 2.420 33,558 +0.11(+4.76%)
May 17, 2017 2.430 2.450 2.250 2.310 35,219 -0.12(-4.94%)
May 16, 2017 2.440 2.450 2.300 2.430 23,296 +0.03(+1.25%)
May 15, 2017 2.446 2.450 2.310 2.400 31,301 +0.04(+1.69%)
May 12, 2017 2.370 2.400 2.306 2.360 30,504 -0.02(-0.84%)
May 11, 2017 2.100 2.380 2.100 2.380 37,308 +0.11(+4.85%)
May 10, 2017 2.300 2.300 2.132 2.270 82,657 -0.02(-0.87%)
May 09, 2017 2.250 2.300 2.100 2.290 56,708 +0.05(+2.23%)
May 08, 2017 2.312 2.312 2.190 2.240 28,009 -0.01(-0.44%)
May 05, 2017 2.390 2.440 2.200 2.250 68,859 -0.16(-6.64%)
May 04, 2017 2.580 2.600 2.300 2.410 52,112 -0.17(-6.59%)
May 03, 2017 2.570 2.580 2.400 2.580 36,662 +0.03(+1.18%)
May 02, 2017 2.550 2.640 2.550 2.550 47,441 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.