Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.550 1.600 1.550 1.560 255,993 +0.01(+0.65%)
May 27, 2016 1.530 1.550 1.550 1.550 157,200 +0.00(+0.00%)
May 26, 2016 1.550 1.600 1.530 1.550 189,465 +0.00(+0.00%)
May 25, 2016 1.620 1.650 1.500 1.550 634,238 -0.07(-4.32%)
May 24, 2016 1.570 1.660 1.530 1.620 1,479,395 +0.07(+4.52%)
May 23, 2016 1.490 1.550 1.465 1.550 567,044 +0.10(+6.90%)
May 20, 2016 1.410 1.500 1.400 1.450 224,011 +0.03(+2.11%)
May 19, 2016 1.420 1.430 1.380 1.420 131,533 -0.02(-1.39%)
May 18, 2016 1.400 1.460 1.400 1.440 199,480 +0.02(+1.41%)
May 17, 2016 1.390 1.470 1.390 1.420 234,645 +0.03(+2.16%)
May 16, 2016 1.450 1.460 1.380 1.390 146,924 -0.03(-2.11%)
May 13, 2016 1.410 1.440 1.350 1.420 193,179 +0.01(+0.71%)
May 12, 2016 1.530 1.550 1.410 1.410 343,410 -0.12(-7.84%)
May 11, 2016 1.520 1.540 1.460 1.530 467,437 +0.07(+4.79%)
May 10, 2016 1.390 1.540 1.390 1.460 697,092 +0.08(+5.80%)
May 09, 2016 1.450 1.450 1.320 1.380 556,478 -0.06(-4.17%)
May 06, 2016 1.440 1.480 1.350 1.440 406,871 -0.02(-1.37%)
May 05, 2016 1.470 1.540 1.400 1.460 317,224 +0.01(+0.69%)
May 04, 2016 1.490 1.570 1.440 1.450 325,327 -0.06(-3.97%)
May 03, 2016 1.550 1.580 1.450 1.510 389,218 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.