Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

0.9250 -0.0850 (-8.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.000 2.070 1.910 1.990 1,159,100 +0.01(+0.51%)
May 28, 2020 2.120 2.140 1.950 1.980 1,945,748 -0.10(-4.81%)
May 27, 2020 2.160 2.180 2.050 2.080 1,109,550 -0.07(-3.26%)
May 26, 2020 2.410 2.410 2.110 2.150 1,962,174 -0.19(-8.12%)
May 22, 2020 2.400 2.480 2.250 2.340 1,988,400 -0.31(-11.70%)
May 21, 2020 2.650 2.820 2.610 2.650 1,525,601 +0.04(+1.53%)
May 20, 2020 2.620 2.670 2.510 2.610 1,202,182 +0.09(+3.57%)
May 19, 2020 2.350 2.580 2.330 2.520 1,459,347 +0.15(+6.33%)
May 18, 2020 2.310 2.370 2.230 2.370 611,943 +0.10(+4.41%)
May 15, 2020 2.260 2.280 2.180 2.270 304,200 +0.00(+0.00%)
May 14, 2020 2.220 2.290 2.110 2.270 406,738 +0.02(+0.89%)
May 13, 2020 2.270 2.270 2.030 2.250 1,275,975 +0.03(+1.35%)
May 12, 2020 2.340 2.340 2.200 2.220 856,329 -0.12(-5.13%)
May 11, 2020 2.290 2.350 2.160 2.340 574,721 +0.02(+0.86%)
May 08, 2020 2.410 2.430 2.300 2.320 589,800 -0.09(-3.73%)
May 07, 2020 2.400 2.450 2.340 2.410 275,217 +0.01(+0.42%)
May 06, 2020 2.340 2.400 2.280 2.400 528,009 +0.06(+2.56%)
May 05, 2020 2.290 2.350 2.240 2.340 771,715 +0.10(+4.46%)
May 04, 2020 2.130 2.290 2.080 2.240 979,853 +0.20(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.