Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N2OFF, Inc. - Common Stock (NQ: NITO )

0.8500 -0.0516 (-5.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.8600 0.9300 0.8410 0.8500 37,858 -0.05(-5.72%)
May 23, 2024 0.9100 0.9299 0.8366 0.9016 43,043 -0.01(-1.22%)
May 22, 2024 0.9400 0.9700 0.9000 0.9127 41,256 -0.06(-5.73%)
May 21, 2024 0.9400 0.9920 0.9232 0.9682 32,473 +0.02(+1.78%)
May 20, 2024 1.100 1.100 0.9201 0.9513 114,151 -0.15(-13.52%)
May 17, 2024 1.030 1.140 1.010 1.100 213,841 +0.07(+6.80%)
May 16, 2024 0.9500 1.090 0.9500 1.030 147,902 +0.08(+8.28%)
May 15, 2024 0.9000 0.9598 0.8700 0.9512 103,971 +0.04(+4.70%)
May 14, 2024 0.9600 0.9600 0.9015 0.9085 53,978 -0.06(-6.11%)
May 13, 2024 0.9900 1.000 0.9500 0.9676 55,014 +0.01(+1.11%)
May 10, 2024 1.030 1.040 0.9500 0.9570 66,621 -0.07(-7.09%)
May 09, 2024 1.000 1.040 0.9800 1.030 47,280 +0.00(+0.00%)
May 08, 2024 1.030 1.050 0.9838 1.030 30,103 +0.00(+0.00%)
May 07, 2024 1.030 1.060 1.030 1.030 29,606 +0.01(+0.98%)
May 06, 2024 1.020 1.046 0.9500 1.020 115,863 -0.01(-0.97%)
May 03, 2024 1.160 1.160 1.010 1.030 139,118 -0.15(-12.71%)
May 02, 2024 1.410 1.450 1.150 1.180 676,419 -0.11(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.