Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRM Entertainment, Inc. - Common Stock (NQ: SRM )

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.410 1.480 1.360 1.480 49,235 +0.09(+6.47%)
May 21, 2024 1.390 1.400 1.350 1.390 45,020 +0.00(+0.00%)
May 20, 2024 1.500 1.500 1.360 1.390 64,527 -0.08(-5.44%)
May 17, 2024 1.430 1.500 1.370 1.470 60,994 +0.08(+5.76%)
May 16, 2024 1.320 1.420 1.290 1.390 106,187 +0.11(+8.59%)
May 15, 2024 1.270 1.330 1.270 1.280 76,758 -0.06(-4.48%)
May 14, 2024 1.220 1.350 1.220 1.340 77,258 +0.11(+8.94%)
May 13, 2024 1.220 1.280 1.220 1.230 41,630 -0.06(-4.65%)
May 10, 2024 1.320 1.330 1.250 1.290 48,453 -0.08(-5.84%)
May 09, 2024 1.400 1.400 1.350 1.370 36,656 -0.01(-0.72%)
May 08, 2024 1.410 1.420 1.300 1.380 41,480 +0.07(+5.34%)
May 07, 2024 1.370 1.419 1.310 1.310 57,305 -0.10(-7.09%)
May 06, 2024 1.430 1.430 1.330 1.410 30,998 -0.01(-0.70%)
May 03, 2024 1.410 1.430 1.330 1.420 51,478 +0.07(+5.19%)
May 02, 2024 1.400 1.430 1.300 1.350 52,818 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.