Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

11.02 +0.10 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.890 3.090 2.830 2.870 6,437 +0.00(+0.00%)
May 30, 2023 3.010 3.010 2.820 2.870 11,863 -0.16(-5.28%)
May 26, 2023 2.650 3.130 2.650 3.030 32,685 +0.38(+14.34%)
May 25, 2023 2.890 2.980 2.650 2.650 11,640 -0.24(-8.30%)
May 24, 2023 2.950 3.020 2.890 2.890 13,137 -0.14(-4.62%)
May 23, 2023 3.000 3.170 2.900 3.030 22,242 +0.03(+1.00%)
May 22, 2023 3.400 3.750 2.905 3.000 114,345 -0.40(-11.76%)
May 19, 2023 3.240 3.860 3.240 3.400 519,420 +0.11(+3.34%)
May 18, 2023 2.910 3.500 2.786 3.290 701,580 +0.50(+17.92%)
May 17, 2023 2.760 2.850 2.760 2.790 10,414 +0.03(+1.09%)
May 16, 2023 2.850 2.850 2.750 2.760 5,764 +0.01(+0.36%)
May 15, 2023 2.450 2.800 2.450 2.750 24,779 +0.29(+11.79%)
May 12, 2023 2.530 2.540 2.450 2.460 6,043 +0.06(+2.50%)
May 11, 2023 2.440 2.710 2.380 2.400 24,036 -0.06(-2.64%)
May 10, 2023 2.510 2.570 2.440 2.465 10,150 -0.12(-4.83%)
May 09, 2023 2.600 2.620 2.512 2.590 3,657 -0.05(-1.89%)
May 08, 2023 2.510 2.700 2.510 2.640 19,114 +0.04(+1.54%)
May 05, 2023 2.740 3.005 2.580 2.600 25,124 -0.22(-7.80%)
May 04, 2023 2.980 3.098 2.500 2.820 63,052 -0.16(-5.37%)
May 03, 2023 3.100 3.123 2.970 2.980 33,651 -0.12(-3.87%)
May 02, 2023 3.110 3.135 2.886 3.100 43,886 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.