Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 4.130 4.200 4.090 4.100 457,497 -0.03(-0.73%)
May 23, 2024 4.100 4.210 4.060 4.130 953,534 +0.01(+0.24%)
May 22, 2024 4.140 4.155 4.090 4.120 862,479 +0.00(+0.00%)
May 21, 2024 4.300 4.300 4.090 4.120 668,843 -0.14(-3.29%)
May 20, 2024 4.240 4.290 4.180 4.260 787,337 -0.06(-1.39%)
May 17, 2024 4.350 4.400 4.315 4.320 526,305 -0.02(-0.46%)
May 16, 2024 4.270 4.400 4.270 4.340 1,425,650 +0.00(+0.00%)
May 15, 2024 4.330 4.370 4.270 4.340 730,117 +0.01(+0.23%)
May 14, 2024 4.180 4.350 4.180 4.330 901,628 +0.11(+2.61%)
May 13, 2024 4.450 4.475 4.190 4.220 1,015,366 -0.18(-4.09%)
May 10, 2024 4.510 4.550 4.310 4.400 1,374,495 -0.15(-3.40%)
May 09, 2024 4.340 4.600 4.335 4.555 1,699,541 +0.01(+0.33%)
May 08, 2024 4.080 4.555 3.950 4.540 2,891,121 +0.01(+0.22%)
May 07, 2024 4.550 4.575 4.490 4.530 1,937,212 +0.00(+0.00%)
May 06, 2024 4.470 4.600 4.440 4.530 896,559 +0.10(+2.26%)
May 03, 2024 4.470 4.510 4.420 4.430 826,444 +0.03(+0.68%)
May 02, 2024 4.370 4.475 4.300 4.400 669,151 +0.12(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.