Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Solutions Inc (NQ: ADV )

3.460 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.480 3.520 3.440 3.460 385,862 -0.01(-0.29%)
May 23, 2024 3.610 3.620 3.430 3.470 781,818 -0.10(-2.80%)
May 22, 2024 3.510 3.630 3.440 3.570 905,093 +0.05(+1.42%)
May 21, 2024 3.590 3.650 3.490 3.520 945,304 -0.10(-2.76%)
May 20, 2024 3.350 3.630 3.337 3.620 1,463,684 +0.25(+7.42%)
May 17, 2024 3.340 3.410 3.300 3.370 805,264 +0.05(+1.51%)
May 16, 2024 3.400 3.410 3.260 3.320 811,819 -0.08(-2.35%)
May 15, 2024 3.430 3.515 3.160 3.400 2,140,584 +0.00(+0.00%)
May 14, 2024 3.480 3.630 3.400 3.400 1,147,226 -0.02(-0.58%)
May 13, 2024 3.470 3.660 3.300 3.420 1,698,892 -0.09(-2.56%)
May 10, 2024 3.700 3.700 3.440 3.510 1,292,183 -0.23(-6.15%)
May 09, 2024 3.230 3.760 3.010 3.740 2,272,856 -0.52(-12.21%)
May 08, 2024 4.250 4.310 4.160 4.260 1,157,428 -0.02(-0.47%)
May 07, 2024 4.450 4.520 4.280 4.280 623,894 -0.24(-5.31%)
May 06, 2024 4.550 4.680 4.510 4.520 626,633 -0.03(-0.66%)
May 03, 2024 4.660 4.710 4.535 4.550 539,560 -0.01(-0.22%)
May 02, 2024 4.440 4.590 4.400 4.560 642,419 +0.14(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.