Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8200 +0.0094 (+1.16%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7500 0.8200 0.7500 0.7940 30,999 +0.03(+3.55%)
May 30, 2024 0.7920 0.8199 0.7600 0.7668 40,754 -0.03(-4.15%)
May 29, 2024 0.8200 0.8200 0.8000 0.8000 20,040 -0.02(-2.45%)
May 28, 2024 0.8300 0.8500 0.8200 0.8201 13,850 -0.01(-1.58%)
May 24, 2024 0.8500 0.8500 0.8301 0.8333 13,704 -0.03(-2.96%)
May 23, 2024 0.8600 0.8600 0.8327 0.8587 14,432 -0.00(-0.56%)
May 22, 2024 0.8850 0.9000 0.8501 0.8635 32,517 -0.04(-4.06%)
May 21, 2024 0.8800 0.9000 0.8800 0.9000 24,569 +0.01(+0.56%)
May 20, 2024 0.8800 0.9400 0.8800 0.8950 27,543 +0.02(+1.70%)
May 17, 2024 0.8940 0.9399 0.8800 0.8800 16,140 -0.02(-2.17%)
May 16, 2024 0.8710 0.9228 0.8650 0.8995 14,760 -0.02(-1.85%)
May 15, 2024 0.9079 0.9200 0.8607 0.9165 12,530 +0.01(+1.50%)
May 14, 2024 0.8800 0.9199 0.8601 0.9030 16,373 +0.03(+3.20%)
May 13, 2024 0.8900 0.8900 0.8450 0.8750 31,818 -0.00(-0.53%)
May 10, 2024 0.8500 0.9000 0.8452 0.8797 38,766 +0.03(+4.11%)
May 09, 2024 0.8300 0.8800 0.8300 0.8450 21,070 -0.00(-0.08%)
May 08, 2024 0.8400 0.8999 0.8400 0.8457 54,098 -0.00(-0.51%)
May 07, 2024 0.8747 0.9184 0.8400 0.8500 16,974 -0.03(-3.41%)
May 06, 2024 0.8500 0.9400 0.8400 0.8800 61,832 +0.03(+3.83%)
May 03, 2024 0.8108 0.9000 0.8108 0.8475 35,289 +0.04(+4.67%)
May 02, 2024 0.8510 0.9000 0.8043 0.8097 23,938 -0.04(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.