Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.760 9.790 9.760 9.790 45,600 +0.00(+0.00%)
May 28, 2020 9.840 9.850 9.790 9.790 2,790 -0.02(-0.15%)
May 27, 2020 9.805 9.805 9.805 9.805 114 +0.04(+0.46%)
May 26, 2020 9.760 9.840 9.760 9.760 534 +0.00(+0.00%)
May 22, 2020 9.890 9.890 9.760 9.760 1,100 -0.09(-0.91%)
May 21, 2020 9.850 9.850 9.850 106 +0.00(+0.00%)
May 20, 2020 9.820 9.920 9.800 9.850 17,783 +0.09(+0.92%)
May 19, 2020 9.800 9.885 9.760 9.760 108,197 -0.02(-0.20%)
May 18, 2020 9.800 9.830 9.780 9.780 464,818 -0.02(-0.20%)
May 15, 2020 9.800 9.800 9.800 9.800 900 +0.04(+0.41%)
May 14, 2020 9.745 9.810 9.745 9.760 37,768 -0.03(-0.31%)
May 13, 2020 9.750 9.820 9.750 9.790 42,212 +0.04(+0.41%)
May 12, 2020 9.880 9.880 9.630 9.750 352,713 -0.14(-1.42%)
May 11, 2020 9.890 9.890 9.890 8 +0.00(+0.00%)
May 08, 2020 9.800 9.990 9.770 9.890 188,300 +0.09(+0.92%)
May 07, 2020 9.800 9.895 9.660 9.800 77,030 +0.07(+0.72%)
May 06, 2020 9.770 9.850 9.730 9.730 79,047 -0.07(-0.71%)
May 05, 2020 9.800 9.800 9.800 23 +0.00(+0.00%)
May 04, 2020 9.800 9.800 9.800 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.