Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.620 9.660 9.240 9.340 476,300 -0.42(-4.30%)
May 30, 2019 9.880 10.01 9.720 9.760 393,482 -0.06(-0.61%)
May 29, 2019 9.680 9.920 9.600 9.820 643,914 +0.02(+0.20%)
May 28, 2019 9.960 10.13 9.570 9.800 802,065 -0.15(-1.51%)
May 24, 2019 9.750 10.07 9.700 9.950 425,000 +0.23(+2.37%)
May 23, 2019 9.790 9.960 9.530 9.720 731,664 -0.23(-2.31%)
May 22, 2019 10.25 10.33 9.830 9.950 636,123 -0.30(-2.93%)
May 21, 2019 10.11 10.34 10.03 10.25 494,695 +0.17(+1.69%)
May 20, 2019 10.42 10.42 9.800 10.08 897,082 -0.42(-4.00%)
May 17, 2019 10.42 10.82 10.42 10.50 646,600 -0.05(-0.47%)
May 16, 2019 10.28 10.62 10.28 10.55 600,434 +0.24(+2.33%)
May 15, 2019 10.33 10.43 10.06 10.31 408,670 -0.15(-1.43%)
May 14, 2019 10.22 10.48 9.970 10.46 580,327 +0.31(+3.05%)
May 13, 2019 10.43 10.50 9.920 10.15 688,017 -0.53(-4.96%)
May 10, 2019 10.61 11.03 10.40 10.68 650,000 +0.07(+0.66%)
May 09, 2019 11.03 11.06 10.57 10.61 853,681 -0.59(-5.27%)
May 08, 2019 10.51 11.40 10.07 11.20 1,125,134 +0.70(+6.67%)
May 07, 2019 10.50 10.66 10.29 10.50 826,381 -0.05(-0.47%)
May 06, 2019 10.13 10.56 10.10 10.55 731,986 +0.32(+3.13%)
May 03, 2019 10.37 10.48 10.06 10.23 878,900 -0.19(-1.82%)
May 02, 2019 10.42 10.66 10.22 10.42 747,023 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.