Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.730 -0.160 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.549	4.726	4.549	4.726	504	+0.04(+0.76%)
May 27, 2010	4.690	4.690	4.690	4.690	191	-0.03(-0.61%)
May 26, 2010	4.719	4.719	4.719	4.719	191	+0.14(+3.14%)
May 25, 2010	4.350	4.621	4.235	4.575	3,144	-0.20(-4.27%)
May 21, 2010	4.507	4.779	4.779	4.779	7,076	-0.02(-0.44%)
May 18, 2010	4.910	4.800	4.800	4.800	382	-0.13(-2.55%)
May 17, 2010	4.983	4.983	4.925	4.925	2,884	-0.04(-0.74%)
May 14, 2010	4.894	4.967	4.857	4.962	7,458	+0.03(+0.64%)
May 13, 2010	5.017	5.019	4.863	4.931	3,060	-0.03(-0.63%)
May 12, 2010	4.758	4.999	4.758	4.962	956	+0.33(+7.23%)
May 11, 2010	4.836	4.836	4.627	4.627	1,530	-0.01(-0.11%)
May 10, 2010	4.544	4.826	4.350	4.633	2,103	+0.36(+8.45%)
May 07, 2010	4.444	4.450	4.272	4.272	2,008	-0.17(-3.88%)
May 06, 2010	4.575	4.575	4.376	4.444	7,636	-0.40(-8.17%)
May 05, 2010	4.758	4.840	4.606	4.840	573	-0.17(-3.48%)
May 04, 2010	4.857	5.014	4.842	5.014	2,520	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices