Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.110 9.439 9.050 9.210 1,375,970 +0.25(+2.79%)
May 27, 2016 8.380 8.960 8.960 8.960 8,467,700 +0.34(+3.94%)
May 26, 2016 9.400 9.510 8.340 8.620 5,307,199 -1.25(-12.66%)
May 25, 2016 9.790 9.900 9.740 9.870 202,327 +0.11(+1.13%)
May 24, 2016 9.650 9.790 9.600 9.760 227,735 +0.10(+1.04%)
May 23, 2016 9.420 9.740 9.340 9.660 306,962 +0.08(+0.84%)
May 20, 2016 9.410 9.600 9.340 9.580 190,959 +0.24(+2.57%)
May 19, 2016 9.210 9.460 9.125 9.340 210,734 +0.03(+0.32%)
May 18, 2016 9.190 9.560 9.190 9.310 266,953 +0.08(+0.87%)
May 17, 2016 9.330 9.560 9.142 9.230 295,723 -0.09(-0.97%)
May 16, 2016 9.410 9.690 9.230 9.320 275,470 +0.00(+0.00%)
May 13, 2016 9.190 9.440 9.190 9.320 201,527 +0.12(+1.30%)
May 12, 2016 9.550 9.670 9.190 9.200 243,247 -0.31(-3.26%)
May 11, 2016 9.160 9.660 9.142 9.510 350,035 +0.32(+3.48%)
May 10, 2016 9.100 9.230 8.940 9.190 313,040 +0.10(+1.10%)
May 09, 2016 9.200 9.290 9.010 9.090 201,593 -0.20(-2.15%)
May 06, 2016 9.270 9.490 9.240 9.290 214,165 +0.02(+0.22%)
May 05, 2016 9.680 9.690 9.260 9.270 341,991 -0.33(-3.44%)
May 04, 2016 9.640 10.43 9.460 9.600 671,637 +0.34(+3.67%)
May 03, 2016 9.440 9.520 9.220 9.260 534,953 -0.33(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.