Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.860 6.940 6.540 6.940 101,076 +0.12(+1.76%)
May 30, 2012 6.860 6.990 6.650 6.820 12,097 -0.09(-1.30%)
May 29, 2012 7.020 7.110 6.910 6.910 18,719 -0.07(-1.00%)
May 25, 2012 7.090 7.100 6.641 6.980 42,875 -0.10(-1.41%)
May 24, 2012 6.710 7.185 6.710 7.080 28,132 +0.39(+5.83%)
May 23, 2012 6.590 6.690 6.470 6.690 22,838 +0.09(+1.36%)
May 22, 2012 6.760 6.859 6.460 6.600 24,067 -0.16(-2.37%)
May 21, 2012 7.070 7.070 6.480 6.760 106,996 -0.28(-3.98%)
May 18, 2012 7.180 7.480 6.970 7.040 33,400 -0.09(-1.26%)
May 17, 2012 7.884 7.900 6.950 7.130 196,194 -0.76(-9.63%)
May 16, 2012 7.960 7.970 7.610 7.890 31,374 +0.00(+0.00%)
May 15, 2012 7.340 7.990 7.340 7.890 35,151 +0.58(+7.93%)
May 14, 2012 7.750 7.770 7.300 7.310 76,079 -0.51(-6.52%)
May 11, 2012 8.060 8.140 7.720 7.820 45,733 -0.25(-3.10%)
May 10, 2012 8.510 8.550 7.940 8.070 51,392 -0.36(-4.27%)
May 09, 2012 8.370 8.630 8.370 8.430 49,212 +0.00(+0.00%)
May 08, 2012 8.580 8.670 8.400 8.430 25,292 -0.23(-2.66%)
May 07, 2012 8.780 8.840 8.620 8.660 20,964 -0.10(-1.14%)
May 04, 2012 9.020 9.080 8.750 8.760 35,991 -0.32(-3.52%)
May 03, 2012 8.900 9.120 8.811 9.080 50,928 +0.12(+1.34%)
May 02, 2012 8.860 9.140 8.860 8.960 25,868 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.