Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.640 5.670 5.550 5.610 624,586 -0.03(-0.53%)
May 30, 2018 5.600 5.800 5.540 5.640 748,520 +0.05(+0.89%)
May 29, 2018 5.620 5.690 5.400 5.590 495,939 -0.06(-1.06%)
May 25, 2018 5.650 5.650 5.650 0 +0.21(+3.86%)
May 24, 2018 5.350 5.580 5.340 5.440 536,017 +0.10(+1.87%)
May 23, 2018 5.320 5.490 5.295 5.340 463,900 -0.01(-0.19%)
May 22, 2018 5.200 5.420 5.155 5.350 487,466 +0.17(+3.28%)
May 21, 2018 5.050 5.300 5.040 5.180 522,420 +0.22(+4.44%)
May 18, 2018 4.980 5.060 4.870 4.960 400,404 +0.01(+0.20%)
May 17, 2018 5.060 5.150 4.860 4.950 394,485 -0.12(-2.37%)
May 16, 2018 4.860 5.150 4.860 5.070 567,467 +0.20(+4.11%)
May 15, 2018 4.800 4.885 4.740 4.870 438,558 +0.07(+1.46%)
May 14, 2018 4.740 4.870 4.720 4.800 334,167 +0.10(+2.13%)
May 11, 2018 4.720 4.760 4.510 4.700 496,603 -0.03(-0.63%)
May 10, 2018 4.550 4.770 4.540 4.730 471,769 +0.18(+3.96%)
May 09, 2018 4.510 4.585 4.410 4.550 317,180 +0.07(+1.56%)
May 08, 2018 4.620 4.800 4.430 4.480 570,710 -0.15(-3.24%)
May 07, 2018 4.380 4.790 4.320 4.630 1,016,603 +0.29(+6.68%)
May 04, 2018 4.300 4.400 4.280 4.340 715,740 +0.00(+0.00%)
May 03, 2018 4.250 4.470 4.250 4.340 582,050 -0.02(-0.46%)
May 02, 2018 4.350 4.510 4.230 4.360 506,693 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.