Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.270 8.430 8.130 8.170 950,759 -0.08(-0.97%)
May 23, 2011 8.320 8.320 8.170 8.250 281,688 -0.16(-1.90%)
May 20, 2011 8.240 8.460 8.070 8.410 897,452 +0.11(+1.33%)
May 19, 2011 8.140 8.330 8.080 8.300 194,950 +0.19(+2.34%)
May 18, 2011 8.020 8.240 7.900 8.110 377,548 +0.06(+0.75%)
May 17, 2011 7.750 8.110 7.750 8.050 335,952 +0.25(+3.21%)
May 16, 2011 8.000 8.010 7.790 7.800 269,930 -0.26(-3.23%)
May 13, 2011 8.080 8.240 8.000 8.060 157,966 +0.00(+0.00%)
May 12, 2011 7.860 8.060 7.680 8.060 229,575 +0.11(+1.38%)
May 11, 2011 8.100 8.150 7.920 7.950 296,799 -0.17(-2.09%)
May 10, 2011 7.950 8.130 7.740 8.120 301,219 +0.21(+2.65%)
May 09, 2011 7.560 7.990 7.560 7.910 181,390 +0.35(+4.63%)
May 06, 2011 7.580 7.720 7.370 7.560 162,275 +0.05(+0.67%)
May 05, 2011 7.240 7.700 7.180 7.510 307,495 +0.25(+3.44%)
May 04, 2011 7.440 7.440 7.100 7.260 471,560 -0.16(-2.16%)
May 03, 2011 7.640 7.670 7.390 7.420 210,688 -0.23(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.