Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.540 3.740 3.500 3.610 66,901 +0.05(+1.40%)
May 30, 2006 3.500 3.560 3.410 3.560 71,853 +0.03(+0.85%)
May 26, 2006 3.680 3.690 3.510 3.530 102,387 -0.11(-3.02%)
May 25, 2006 3.380 3.840 3.300 3.640 72,305 +0.26(+7.69%)
May 24, 2006 3.510 3.530 3.300 3.380 200,454 -0.02(-0.59%)
May 23, 2006 3.530 3.570 3.360 3.400 184,807 -0.12(-3.52%)
May 22, 2006 3.450 3.550 3.430 3.524 145,343 +0.04(+1.26%)
May 19, 2006 3.520 3.550 3.470 3.480 69,740 -0.05(-1.42%)
May 18, 2006 3.500 3.570 3.480 3.530 117,193 +0.00(+0.00%)
May 17, 2006 3.750 3.780 3.510 3.530 162,321 -0.22(-5.87%)
May 16, 2006 3.750 3.800 3.750 3.750 50,865 -0.07(-1.83%)
May 15, 2006 3.850 3.890 3.640 3.820 81,285 -0.07(-1.80%)
May 12, 2006 3.740 3.920 3.700 3.890 90,726 +0.10(+2.64%)
May 11, 2006 3.990 3.990 3.630 3.790 189,331 -0.19(-4.77%)
May 10, 2006 4.030 4.050 3.840 3.980 257,089 -0.08(-1.97%)
May 09, 2006 4.270 4.310 4.000 4.060 200,496 -0.24(-5.58%)
May 08, 2006 4.230 4.330 4.200 4.300 140,276 +0.10(+2.38%)
May 05, 2006 4.390 4.390 4.200 4.200 284,835 -0.15(-3.45%)
May 04, 2006 4.410 4.450 4.330 4.350 271,784 -0.09(-2.03%)
May 03, 2006 4.430 4.500 4.410 4.440 73,690 -0.01(-0.22%)
May 02, 2006 4.480 4.480 4.360 4.450 103,037 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.