Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.710 6.740 6.410 6.725 108,100 -0.08(-1.18%)
May 28, 2020 6.680 6.900 6.580 6.805 134,463 +0.06(+0.87%)
May 27, 2020 6.960 6.960 6.600 6.746 146,914 +0.15(+2.21%)
May 26, 2020 6.610 6.690 6.500 6.600 134,722 +0.43(+6.97%)
May 22, 2020 6.290 6.330 6.120 6.170 58,300 -0.11(-1.75%)
May 21, 2020 6.580 6.640 6.170 6.280 116,421 +0.16(+2.61%)
May 20, 2020 6.200 6.410 6.090 6.120 354,165 +0.24(+3.99%)
May 19, 2020 5.930 5.990 5.850 5.885 167,948 +0.06(+1.12%)
May 18, 2020 5.680 5.850 5.620 5.820 265,024 +0.18(+3.19%)
May 15, 2020 5.545 5.690 5.500 5.640 284,500 +0.35(+6.62%)
May 14, 2020 4.875 5.350 4.850 5.290 131,919 +0.11(+2.12%)
May 13, 2020 5.280 5.420 5.130 5.180 207,648 -0.26(-4.78%)
May 12, 2020 5.530 5.590 5.400 5.440 183,119 -0.06(-1.09%)
May 11, 2020 5.460 5.510 5.310 5.500 147,144 -0.17(-3.00%)
May 08, 2020 5.750 5.750 5.630 5.670 79,300 +0.12(+2.25%)
May 07, 2020 5.465 5.620 5.465 5.545 97,952 +0.08(+1.37%)
May 06, 2020 5.660 5.670 5.470 5.470 97,167 -0.27(-4.70%)
May 05, 2020 5.750 5.830 5.590 5.740 165,773 -0.22(-3.69%)
May 04, 2020 5.660 5.960 5.600 5.960 127,671 +0.21(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.