Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (OP: FSDDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1600 0.1450 0.1530 171,000 -0.01(-4.32%)
May 30, 2019 0.1584 0.1640 0.1520 0.1599 83,096 +0.00(+0.95%)
May 29, 2019 0.1679 0.1679 0.1539 0.1584 225,566 -0.01(-4.58%)
May 28, 2019 0.1645 0.1688 0.1560 0.1660 297,356 +0.00(+0.91%)
May 24, 2019 0.1710 0.1760 0.1645 0.1645 280,100 -0.01(-3.91%)
May 23, 2019 0.1800 0.1800 0.1700 0.1712 164,137 -0.01(-4.57%)
May 22, 2019 0.1850 0.1850 0.1750 0.1794 25,310 +0.00(+2.05%)
May 21, 2019 0.1700 0.1839 0.1700 0.1758 85,947 +0.00(+1.15%)
May 20, 2019 0.1840 0.1930 0.1700 0.1738 229,676 -0.00(-1.25%)
May 17, 2019 0.1750 0.1840 0.1726 0.1760 55,600 -0.00(-2.17%)
May 16, 2019 0.1700 0.1840 0.1700 0.1799 131,477 +0.00(+1.07%)
May 15, 2019 0.1830 0.1840 0.1732 0.1780 115,737 -0.00(-1.11%)
May 14, 2019 0.1799 0.1867 0.1726 0.1800 109,662 +0.00(+1.98%)
May 13, 2019 0.1880 0.1880 0.1700 0.1765 135,389 -0.01(-4.75%)
May 10, 2019 0.1880 0.1920 0.1800 0.1853 101,300 -0.01(-2.98%)
May 09, 2019 0.1890 0.1921 0.1821 0.1910 97,200 +0.00(+1.06%)
May 08, 2019 0.1804 0.1933 0.1800 0.1890 83,960 +0.00(+0.75%)
May 07, 2019 0.1895 0.1920 0.1791 0.1876 39,227 +0.00(+0.32%)
May 06, 2019 0.1650 0.1880 0.1650 0.1870 348,037 +0.02(+8.72%)
May 03, 2019 0.1810 0.1880 0.1720 0.1720 250,200 -0.01(-5.49%)
May 02, 2019 0.1960 0.1960 0.1800 0.1820 281,009 -0.01(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.