Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0006 0.0005 0.0005 11,200 -0.00(-16.67%)
May 28, 2020 0.0005 0.0006 0.0005 0.0006 4,788 +0.00(+20.00%)
May 27, 2020 0.0007 0.0009 0.0005 0.0005 43,218 +0.00(+0.00%)
May 26, 2020 0.0005 0.0007 0.0005 0.0005 46,601 +0.00(+0.00%)
May 22, 2020 0.0005 0.0007 0.0005 0.0005 4,000 +0.00(+0.00%)
May 21, 2020 0.0005 0.0006 0.0005 0.0005 118,214 +0.00(+0.00%)
May 20, 2020 0.0008 0.0008 0.0005 0.0005 324,825 +0.00(+0.00%)
May 19, 2020 0.0005 0.0008 0.0005 0.0005 237,602 -0.00(-28.57%)
May 18, 2020 0.0005 0.0008 0.0005 0.0007 35,594 -0.00(-12.50%)
May 15, 2020 0.0008 0.0008 0.0008 0.0008 200 +0.00(+14.29%)
May 14, 2020 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+40.00%)
May 13, 2020 0.0005 0.0007 0.0005 0.0005 7,300 -0.00(-28.57%)
May 12, 2020 0.0005 0.0007 0.0005 0.0007 1,906 +0.00(+40.00%)
May 11, 2020 0.0005 0.0008 0.0005 0.0005 55,739 +0.00(+0.00%)
May 08, 2020 0.0007 0.0008 0.0005 0.0005 6,200 -0.00(-28.57%)
May 07, 2020 0.0007 0.0007 0.0007 0.0007 2,144 +0.00(+40.00%)
May 06, 2020 0.0006 0.0007 0.0005 0.0005 501 -0.00(-37.50%)
May 05, 2020 0.0007 0.0008 0.0006 0.0008 55,500 +0.00(+14.29%)
May 04, 2020 0.0007 0.0007 0.0007 0.0007 113,581 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.