Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0007 0.0008 0.0007 0.0007 14,600 +0.00(+0.00%)
May 30, 2018 0.0008 0.0009 0.0007 0.0007 128,870 +0.00(+0.00%)
May 29, 2018 0.0007 0.0008 0.0007 0.0007 900 -0.00(-22.22%)
May 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 23, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2018 0.0010 0.0010 0.0009 0.0009 85,600 -0.00(-10.00%)
May 21, 2018 0.0010 0.0010 0.0010 0.0010 3,650 +0.00(+0.00%)
May 18, 2018 0.0010 0.0012 0.0010 0.0010 22,852 -0.00(-3.85%)
May 17, 2018 0.0011 0.0011 0.0010 0.0010 58,783 -0.00(-5.45%)
May 16, 2018 0.0011 0.0012 0.0011 0.0011 4,000 -0.00(-8.33%)
May 15, 2018 0.0011 0.0013 0.0011 0.0012 17,974 +0.00(+0.00%)
May 14, 2018 0.0011 0.0012 0.0011 0.0012 43,630 +0.00(+9.09%)
May 11, 2018 0.0011 0.0012 0.0011 0.0011 184,815 -0.00(-8.33%)
May 10, 2018 0.0011 0.0012 0.0011 0.0012 3,718 +0.00(+9.09%)
May 09, 2018 0.0011 0.0012 0.0011 0.0011 3,400 -0.00(-8.33%)
May 08, 2018 0.0012 0.0012 0.0011 0.0012 2,730 +0.00(+0.00%)
May 07, 2018 0.0011 0.0012 0.0011 0.0012 10,679 +0.00(+9.09%)
May 04, 2018 0.0011 0.0012 0.0011 0.0011 227,223 +0.00(+0.00%)
May 03, 2018 0.0011 0.0011 0.0011 0.0011 9,717 +0.00(+0.00%)
May 02, 2018 0.0011 0.0011 0.0011 0.0011 23,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.