Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0035 0.0035 0.0035 0.0035 1,525 -0.00(-18.60%)
May 29, 2014 0.0038 0.0045 0.0035 0.0043 599,520 +0.00(+13.16%)
May 28, 2014 0.0038 0.0038 0.0038 0.0038 22,950 +0.00(+0.00%)
May 27, 2014 0.0038 0.0038 0.0038 0.0038 11,290 +0.00(+0.00%)
May 23, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 22, 2014 0.0038 0.0045 0.0038 0.0038 62,552 +0.00(+8.57%)
May 21, 2014 0.0035 0.0035 0.0035 0.0035 56,013 +0.00(+0.00%)
May 20, 2014 0.0040 0.0040 0.0035 0.0035 14,650 -0.00(-12.50%)
May 19, 2014 0.0035 0.0040 0.0035 0.0040 71,250 +0.00(+14.29%)
May 16, 2014 0.0050 0.0050 0.0035 0.0035 19,750 -0.00(-30.00%)
May 15, 2014 0.0048 0.0050 0.0035 0.0050 301,168 +0.00(+4.17%)
May 14, 2014 0.0032 0.0048 0.0030 0.0048 62,306 +0.00(+0.00%)
May 13, 2014 0.0035 0.0048 0.0035 0.0048 58,775 +0.00(+37.14%)
May 12, 2014 0.0035 0.0050 0.0035 0.0035 121,230 +0.00(+0.00%)
May 09, 2014 0.0035 0.0035 0.0035 0.0035 7,741 +0.00(+0.00%)
May 08, 2014 0.0035 0.0050 0.0035 0.0035 121,536 +0.00(+0.00%)
May 07, 2014 0.0035 0.0035 0.0035 0.0035 795 -0.00(-30.00%)
May 06, 2014 0.0041 0.0050 0.0041 0.0050 137,460 +0.00(+25.00%)
May 05, 2014 0.0030 0.0040 0.0030 0.0040 138,261 +0.00(+14.29%)
May 02, 2014 0.0046 0.0050 0.0035 0.0035 438,600 -0.00(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.