Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5500 0.5850 0.5450 0.5700 654,500 -0.01(-1.66%)
May 30, 2019 0.6040 0.6180 0.5681 0.5796 378,996 -0.01(-1.96%)
May 29, 2019 0.6100 0.6100 0.5800 0.5912 425,086 -0.02(-3.21%)
May 28, 2019 0.5760 0.6110 0.5681 0.6108 965,459 +0.01(+1.80%)
May 24, 2019 0.5585 0.6100 0.5328 0.6000 2,515,100 +0.04(+8.11%)
May 23, 2019 0.5582 0.5730 0.5439 0.5550 552,157 -0.01(-0.89%)
May 22, 2019 0.5710 0.5900 0.5495 0.5600 586,047 +0.02(+2.75%)
May 21, 2019 0.5390 0.5900 0.5390 0.5450 419,616 -0.01(-1.80%)
May 20, 2019 0.5920 0.5989 0.5160 0.5550 210,584 -0.01(-2.27%)
May 17, 2019 0.5800 0.5800 0.5308 0.5679 268,200 +0.00(+0.34%)
May 16, 2019 0.5550 0.5684 0.5375 0.5660 342,057 +0.01(+2.42%)
May 15, 2019 0.5692 0.5800 0.5500 0.5526 359,344 -0.01(-1.14%)
May 14, 2019 0.5520 0.5950 0.5520 0.5590 337,368 -0.01(-1.27%)
May 13, 2019 0.5950 0.6000 0.5545 0.5662 362,226 -0.03(-4.65%)
May 10, 2019 0.5415 0.5995 0.5415 0.5938 552,200 +0.03(+4.80%)
May 09, 2019 0.5840 0.5880 0.5473 0.5666 568,535 -0.00(-0.60%)
May 08, 2019 0.5590 0.5827 0.5473 0.5700 334,586 -0.00(-0.61%)
May 07, 2019 0.6000 0.6110 0.5600 0.5735 594,180 -0.03(-5.43%)
May 06, 2019 0.5581 0.6200 0.5300 0.6064 680,765 +0.04(+6.74%)
May 03, 2019 0.6000 0.6050 0.5496 0.5681 1,149,700 -0.02(-3.63%)
May 02, 2019 0.6120 0.6120 0.5770 0.5895 802,894 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.