Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Refined Metals Corp (OP: CADMF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6000 0.6185 0.6000 0.6150 11,400 +0.02(+2.50%)
May 28, 2020 0.6080 0.6080 0.5870 0.6000 31,809 +0.01(+1.69%)
May 27, 2020 0.6100 0.6100 0.5840 0.5900 18,849 -0.03(-4.59%)
May 26, 2020 0.6444 0.6685 0.6170 0.6184 11,226 +0.02(+3.29%)
May 22, 2020 0.6022 0.6380 0.5900 0.5987 7,900 -0.02(-3.75%)
May 21, 2020 0.6472 0.6820 0.6042 0.6220 14,746 -0.02(-2.89%)
May 20, 2020 0.6018 0.6606 0.6018 0.6405 1,590 +0.00(+0.72%)
May 19, 2020 0.6400 0.6893 0.6275 0.6359 17,257 -0.00(-0.64%)
May 18, 2020 0.5080 0.6970 0.5080 0.6400 2,811 +0.05(+7.76%)
May 15, 2020 0.6440 0.6440 0.5900 0.5939 6,500 -0.04(-5.70%)
May 14, 2020 0.5600 0.6500 0.5600 0.6298 12,755 +0.02(+2.54%)
May 13, 2020 0.6000 0.6400 0.6000 0.6142 4,910 -0.03(-4.66%)
May 12, 2020 0.6674 0.7048 0.6100 0.6442 9,458 -0.04(-5.46%)
May 11, 2020 0.6400 0.7270 0.5990 0.6814 13,766 -0.03(-4.83%)
May 08, 2020 0.7000 0.7160 0.6409 0.7160 11,500 +0.06(+8.48%)
May 07, 2020 0.6840 0.7515 0.6410 0.6600 17,211 -0.06(-8.97%)
May 06, 2020 0.6550 0.7265 0.6500 0.7250 4,869 +0.04(+5.67%)
May 05, 2020 0.7800 0.8596 0.6441 0.6861 35,031 -0.01(-2.13%)
May 04, 2020 0.6058 0.7540 0.6058 0.7010 12,512 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.