Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4000 0.4100 0.3900 0.4065 284,699 +0.02(+4.26%)
May 27, 2021 0.4056 0.4125 0.3812 0.3899 313,468 -0.00(-0.51%)
May 26, 2021 0.3900 0.4046 0.3808 0.3919 231,699 -0.01(-2.02%)
May 25, 2021 0.3852 0.4440 0.3852 0.4000 94,157 -0.00(-1.16%)
May 24, 2021 0.3725 0.4300 0.3725 0.4047 196,316 -0.01(-1.29%)
May 21, 2021 0.3945 0.4200 0.3702 0.4100 319,752 +0.01(+1.99%)
May 20, 2021 0.3950 0.4825 0.3646 0.4020 294,368 -0.00(-0.74%)
May 19, 2021 0.4220 0.4390 0.3951 0.4050 87,176 -0.03(-6.18%)
May 18, 2021 0.4795 0.4795 0.4034 0.4317 151,932 +0.00(+0.40%)
May 17, 2021 0.4528 0.4528 0.3909 0.4300 166,940 -0.02(-3.63%)
May 14, 2021 0.4247 0.4492 0.4200 0.4462 67,249 +0.03(+6.24%)
May 13, 2021 0.4400 0.4400 0.3990 0.4200 122,493 +0.01(+1.92%)
May 12, 2021 0.4106 0.4460 0.3799 0.4121 181,433 +0.02(+5.69%)
May 11, 2021 0.3546 0.4011 0.3484 0.3899 323,560 +0.02(+5.38%)
May 10, 2021 0.4493 0.4900 0.3638 0.3700 319,239 -0.06(-13.95%)
May 07, 2021 0.4298 0.4600 0.3909 0.4300 122,392 +0.00(+0.94%)
May 06, 2021 0.4612 0.4917 0.4006 0.4260 204,025 -0.01(-1.57%)
May 05, 2021 0.5498 0.5498 0.3980 0.4328 800,424 -0.06(-11.60%)
May 04, 2021 0.5628 0.5628 0.4668 0.4896 335,186 -0.07(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.