Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 +0.0003 (+17.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0067 0.0076 0.0065 0.0068 93,752 -0.00(-2.86%)
May 30, 2023 0.0079 0.0086 0.0070 0.0070 256,126 -0.00(-7.89%)
May 26, 2023 0.0076 0.0086 0.0075 0.0076 290,829 -0.00(-3.80%)
May 25, 2023 0.0070 0.0090 0.0061 0.0079 304,954 +0.00(+14.49%)
May 24, 2023 0.0074 0.0100 0.0061 0.0069 288,080 +0.00(+0.00%)
May 23, 2023 0.0051 0.0091 0.0050 0.0069 1,176,745 +0.00(+15.00%)
May 22, 2023 0.0062 0.0070 0.0055 0.0060 378,550 +0.00(+0.00%)
May 19, 2023 0.0075 0.0075 0.0060 0.0060 316,204 -0.00(-14.29%)
May 18, 2023 0.0076 0.0083 0.0066 0.0070 462,790 -0.00(-7.89%)
May 17, 2023 0.0080 0.0085 0.0076 0.0076 509,745 -0.00(-7.32%)
May 16, 2023 0.0086 0.0088 0.0080 0.0082 383,835 -0.00(-6.82%)
May 15, 2023 0.0100 0.0110 0.0085 0.0088 395,027 -0.00(-7.37%)
May 12, 2023 0.0110 0.0112 0.0090 0.0095 679,947 -0.00(-15.18%)
May 11, 2023 0.0130 0.0155 0.0090 0.0112 2,679,691 -0.00(-19.42%)
May 10, 2023 0.0103 0.0175 0.0098 0.0139 7,659,874 +0.00(+39.00%)
May 09, 2023 0.0070 0.0119 0.0056 0.0100 2,217,950 +0.00(+58.73%)
May 08, 2023 0.0054 0.0070 0.0050 0.0063 1,417,101 +0.00(+26.00%)
May 05, 2023 0.0030 0.0070 0.0030 0.0050 3,441,481 +0.00(+16.28%)
May 04, 2023 0.0048 0.0055 0.0039 0.0043 281,164 +0.00(+19.44%)
May 03, 2023 0.0043 0.0055 0.0027 0.0036 566,188 -0.00(-28.00%)
May 02, 2023 0.0043 0.0050 0.0026 0.0050 1,445,193 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.