Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3410	0.4200	0.3410	0.4000	621,500	+0.03(+8.11%)
May 28, 2020	0.5000	0.5100	0.3600	0.3700	1,444,901	-0.18(-32.60%)
May 27, 2020	0.6700	0.6990	0.4900	0.5490	2,738,463	-0.12(-18.06%)
May 26, 2020	0.4690	0.6700	0.4500	0.6700	2,383,157	+0.21(+45.02%)
May 22, 2020	0.3350	0.4830	0.3100	0.4620	3,211,000	+0.15(+46.90%)
May 21, 2020	0.1630	0.3500	0.1514	0.3145	3,208,055	+0.17(+114.09%)
May 20, 2020	0.1450	0.1590	0.1400	0.1469	434,788	+0.01(+4.93%)
May 19, 2020	0.1430	0.1450	0.1348	0.1400	274,368	+0.01(+4.09%)
May 18, 2020	0.1400	0.1400	0.1300	0.1345	360,036	+0.00(+3.14%)
May 15, 2020	0.1500	0.1500	0.1230	0.1304	436,500	-0.01(-4.82%)
May 14, 2020	0.1490	0.1750	0.1330	0.1370	288,944	-0.00(-2.14%)
May 13, 2020	0.1385	0.1500	0.1250	0.1400	547,514	+0.01(+11.11%)
May 12, 2020	0.1420	0.1420	0.1210	0.1260	288,385	-0.00(-0.79%)
May 11, 2020	0.1280	0.1410	0.1260	0.1270	293,950	-0.00(-2.31%)
May 08, 2020	0.1300	0.1475	0.1270	0.1300	168,700	+0.00(+0.00%)
May 07, 2020	0.1450	0.1450	0.1280	0.1300	335,300	-0.01(-5.45%)
May 06, 2020	0.1500	0.1500	0.1300	0.1375	121,145	+0.00(+0.00%)
May 05, 2020	0.1500	0.1500	0.1290	0.1375	362,369	+0.00(+1.93%)
May 04, 2020	0.1470	0.1470	0.1290	0.1349	228,216	+0.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices