Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1250 0.1250 0.0807 0.1199 71,895 -0.01(-4.08%)
May 28, 2015 0.1000 0.1350 0.0800 0.1250 164,565 +0.04(+56.25%)
May 27, 2015 0.0800 0.0800 0.0800 0.0800 8,577 -0.01(-5.88%)
May 26, 2015 0.0800 0.0850 0.0750 0.0850 51,500 -0.01(-15.00%)
May 22, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2015 0.0700 0.1000 0.0700 0.1000 55,986 +0.00(+0.00%)
May 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2015 0.1000 0.1000 0.1000 0.1000 13,510 +0.01(+11.11%)
May 14, 2015 0.0900 0.0900 0.0900 0 -0.01(-9.91%)
May 13, 2015 0.0999 0.0999 0.0999 0.0999 100 -0.00(-0.10%)
May 12, 2015 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 11, 2015 0.1000 0.1000 0.1000 0.1000 609 -0.04(-25.93%)
May 08, 2015 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
May 06, 2015 0.1200 0.1200 0.1200 11 +0.05(+84.62%)
May 05, 2015 0.1000 0.1400 0.0650 0.0650 22,692 -0.04(-35.00%)
May 04, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.