Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0060 0.0110 0.0060 0.0091 2,900 -0.00(-0.87%)
May 27, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.00%)
May 26, 2016 0.0061 0.0090 0.0061 0.0090 149,650 +0.00(+11.11%)
May 25, 2016 0.0080 0.0081 0.0080 0.0081 7,300 +0.00(+1.25%)
May 24, 2016 0.0080 0.0080 0.0080 0.0080 18,469 +0.00(+31.15%)
May 23, 2016 0.0061 0.0065 0.0061 0.0061 12,649 +0.00(+0.00%)
May 20, 2016 0.0061 0.0061 0.0061 0.0061 280 +0.00(+0.00%)
May 19, 2016 0.0061 0.0061 0.0061 0.0061 1,601 +0.00(+0.00%)
May 18, 2016 0.0100 0.0101 0.0061 0.0061 1,301,470 -0.00(-32.22%)
May 17, 2016 0.0060 0.0090 0.0060 0.0090 34,426 +0.00(+50.00%)
May 16, 2016 0.0060 0.0060 0.0060 0.0060 20,637 -0.00(-45.45%)
May 13, 2016 0.0060 0.0110 0.0060 0.0110 100,750 -0.00(-8.33%)
May 12, 2016 0.0060 0.0120 0.0060 0.0120 226,660 +0.00(+20.00%)
May 11, 2016 0.0060 0.0100 0.0060 0.0100 68,045 +0.00(+66.67%)
May 10, 2016 0.0060 0.0070 0.0060 0.0060 84,448 -0.00(-14.29%)
May 09, 2016 0.0070 0.0070 0.0070 0.0070 199,879 +0.00(+16.67%)
May 06, 2016 0.0060 0.0060 0.0060 0.0060 10,072 +0.00(+0.00%)
May 05, 2016 0.0060 0.0060 0.0060 0.0060 1,717 +0.00(+0.00%)
May 04, 2016 0.0080 0.0080 0.0060 0.0060 56,100 -0.00(-14.29%)
May 03, 2016 0.0055 0.0070 0.0055 0.0070 54,831 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.