Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidmetal Technologies Inc (OP: LQMT )

0.0590 +0.0019 (+3.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0845 0.0877 0.0815 0.0860 486,372 -0.00(-1.15%)
May 27, 2022 0.0900 0.0902 0.0870 0.0870 178,327 -0.00(-1.14%)
May 26, 2022 0.0900 0.0900 0.0880 0.0880 37,054 -0.00(-2.11%)
May 25, 2022 0.0900 0.0910 0.0870 0.0899 96,706 +0.00(+4.53%)
May 24, 2022 0.0900 0.0929 0.0857 0.0860 414,291 -0.00(-4.66%)
May 23, 2022 0.0880 0.0924 0.0874 0.0902 176,957 +0.00(+0.22%)
May 20, 2022 0.0925 0.0925 0.0890 0.0900 247,221 +0.00(+0.78%)
May 19, 2022 0.0901 0.0934 0.0890 0.0893 93,588 -0.00(-0.89%)
May 18, 2022 0.0920 0.0935 0.0840 0.0901 449,361 -0.00(-2.17%)
May 17, 2022 0.0880 0.0949 0.0880 0.0921 392,814 +0.00(+5.14%)
May 16, 2022 0.0905 0.0910 0.0875 0.0876 252,609 -0.00(-3.74%)
May 13, 2022 0.0876 0.0950 0.0875 0.0910 360,697 +0.00(+1.45%)
May 12, 2022 0.0835 0.0920 0.0835 0.0897 433,285 +0.00(+5.78%)
May 11, 2022 0.0850 0.0994 0.0811 0.0848 1,853,312 -0.01(-6.19%)
May 10, 2022 0.0901 0.0905 0.0843 0.0904 573,815 +0.00(+0.33%)
May 09, 2022 0.0992 0.0992 0.0900 0.0901 1,144,154 -0.01(-9.45%)
May 06, 2022 0.1010 0.1030 0.0960 0.0995 500,839 -0.00(-1.49%)
May 05, 2022 0.1020 0.1049 0.1010 0.1010 225,412 -0.00(-0.98%)
May 04, 2022 0.1035 0.1037 0.1000 0.1020 132,557 -0.00(-0.97%)
May 03, 2022 0.1030 0.1100 0.1020 0.1030 270,977 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.