Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3668 -0.0306 (-7.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5201 0.5300 0.5200 0.5250 11,324 -0.01(-0.94%)
May 30, 2017 0.5100 0.5300 0.5100 0.5300 37,892 +0.01(+0.95%)
May 26, 2017 0.5050 0.5250 0.5000 0.5250 31,051 +0.03(+5.00%)
May 25, 2017 0.5050 0.5200 0.5000 0.5000 6,632 -0.01(-1.96%)
May 23, 2017 0.5100 0.5100 0.5100 97 +0.02(+3.03%)
May 22, 2017 0.4940 0.5050 0.4900 0.4950 17,249 +0.00(+0.51%)
May 19, 2017 0.4975 0.5000 0.4900 0.4925 17,750 -0.02(-3.43%)
May 18, 2017 0.5000 0.5100 0.4950 0.5100 41,135 +0.00(+0.00%)
May 17, 2017 0.5150 0.5400 0.4950 0.5100 210,262 -0.03(-4.67%)
May 16, 2017 0.5325 0.5500 0.5301 0.5350 47,844 -0.00(-0.01%)
May 15, 2017 0.5150 0.5401 0.5150 0.5351 20,226 -0.00(-0.92%)
May 12, 2017 0.5300 0.5400 0.5175 0.5400 267,749 +0.01(+1.89%)
May 11, 2017 0.5200 0.5300 0.5100 0.5300 65,810 +0.01(+1.92%)
May 10, 2017 0.5250 0.5250 0.5100 0.5200 21,184 +0.01(+2.36%)
May 09, 2017 0.5100 0.5200 0.5000 0.5080 50,622 -0.00(-0.39%)
May 08, 2017 0.5090 0.5300 0.4875 0.5100 64,811 +0.00(+0.39%)
May 05, 2017 0.5140 0.5200 0.4980 0.5080 89,348 -0.01(-2.31%)
May 04, 2017 0.4980 0.5200 0.4980 0.5200 98,590 +0.02(+3.48%)
May 03, 2017 0.5000 0.5025 0.4900 0.5025 37,050 +0.01(+2.55%)
May 02, 2017 0.4900 0.5000 0.4900 0.4900 17,188 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.